CompX International Inc/ US20563P1012 /
| 22/05/2024 22:10:00 | Chg. +0.8700 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.2700USD | +3.57% | 16,760 Turnover: 314,984.4975 |
24.1100Bid Size: 100 | 29.4600Ask Size: 100 | 25.3600 | 24.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 25.2700 | - |
| 22/05/2024 | 22:00:00 | 25.2700 | 1,625 |
| 22/05/2024 | 21:53:26 | 24.7500 | 100 |
| 22/05/2024 | 21:49:54 | 25.0000 | 100 |
| 22/05/2024 | 21:47:50 | 24.7600 | 100 |
| 22/05/2024 | 21:43:32 | 24.8300 | 100 |
| 22/05/2024 | 21:43:11 | 24.7500 | 100 |
| 22/05/2024 | 21:43:11 | 24.9900 | 100 |
| 22/05/2024 | 21:43:11 | 24.9800 | 100 |
| 22/05/2024 | 21:04:34 | 24.7200 | 300 |
| 22/05/2024 | 21:04:25 | 24.6900 | 124 |
| 22/05/2024 | 20:58:23 | 24.8700 | 100 |
| 22/05/2024 | 20:55:49 | 24.8900 | 100 |
All quotes in USD
