COMPUTER MODELLING GROUP LTD
COMPUTER MODELLING GROUP LTD/ CA2052491057 /
CMG
|
2024-05-10 10:00:00 PM
|
Chg.
-0.10
|
Volume |
Bid10:11:01 PM |
Ask10:11:01 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
11.10CAD
|
-0.89%
|
70,709
Turnover: 781,361.80 |
11.03Bid Size: 300 |
11.16Ask Size: 300 |
890.66 mill.CAD |
3.60% |
38.28 |
Master data
| WKN: |
A0F5KB |
| Ticker: |
CMG |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-20 |
|
Indices:
|
Quote data
| Open: |
11.11 |
| High: |
11.23 |
| Low: |
11.00 |
| Previous Close: |
11.20 |
| Volume (shares): |
70,709 |
| Turnover: |
781,361.80 |
| Trades: |
557 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+0.82% |
| 1 Month |
|
|
+12.92% |
| 3 Months |
|
|
+26.14% |
| YTD |
|
|
+9.58% |
| 1 Year |
|
|
+51.43% |
| 3 Years |
|
|
+110.23% |
| 5 Years |
|
|
+85.93% |
| 10 Years |
|
|
-27.55% |
| 1W High / 1W Low: |
11.40 |
11.02 |
| 1M High / 1M Low: |
11.40 |
9.83 |
| 6M High / 6M Low: |
11.40 |
8.73 |
| High (YTD): |
2024-05-08 |
11.40 |
| Low (YTD): |
2024-02-08 |
8.73 |
| 52W High: |
2024-05-08 |
11.40 |
| 52W Low: |
2023-06-26 |
6.30 |
| Avg. price 1W: |
|
11.18 |
| Avg. volume 1W: |
|
102,057.80 |
| Avg. price 1M: |
|
10.67 |
| Avg. volume 1M: |
|
179,929.41 |
| Avg. price 6M: |
|
10.07 |
| Avg. volume 6M: |
|
115,362.04 |
| Avg. price 1Y: |
|
8.98 |
| Avg. volume 1Y: |
|
106,244.07 |
| Volatility 1M: |
|
25.61% |
| Volatility 6M: |
|
36.15% |
| Volatility 1Y: |
|
37.19% |
| Volatility 3Y: |
|
38.80% |
| Dividend per Share: |
|
0.40 CAD |
| Earnings per Share: |
|
0.29 CAD |
| Return on Equity: |
|
61.20% |
| Dividend Yield: |
|
3.60% |
| P/E Ratio: |
|
38.28 |
| Market Capitalization: |
|
890.66 mill. CAD |
| Free Float Market Cap.: |
|
- |
