COMPUGROUP MEDICAL SE/ DE000A288904 /
| 5/23/2024 5:26:45 PM | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.52EUR | -3.57% | 905 Turnover: 25,027.62 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 3.62% | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:26:45 PM | 27.52 | 1 |
| 5/23/2024 | 5:26:00 PM | 27.58 | 7 |
| 5/23/2024 | 5:08:18 PM | 27.58 | 17 |
| 5/23/2024 | 4:56:58 PM | 27.52 | 32 |
| 5/23/2024 | 4:56:58 PM | 27.52 | 65 |
| 5/23/2024 | 4:55:23 PM | 27.52 | 84 |
| 5/23/2024 | 4:55:23 PM | 27.52 | 6 |
| 5/23/2024 | 4:36:13 PM | 27.50 | 25 |
| 5/23/2024 | 4:34:05 PM | 27.46 | 65 |
| 5/23/2024 | 3:59:45 PM | 27.58 | 7 |
| 5/23/2024 | 3:59:45 PM | 27.58 | 15 |
| 5/23/2024 | 3:59:45 PM | 27.58 | 2 |
| 5/23/2024 | 3:59:45 PM | 27.56 | 32 |
All quotes in EUR
