| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:33:03 PM | 13.58 | 95 |
| 9/18/2024 | 4:24:31 PM | 13.60 | 56 |
| 9/18/2024 | 4:24:31 PM | 13.60 | 7 |
| 9/18/2024 | 4:23:49 PM | 13.58 | 21 |
| 9/18/2024 | 4:23:37 PM | 13.56 | 21 |
| 9/18/2024 | 4:15:26 PM | 13.59 | 42 |
| 9/18/2024 | 4:15:26 PM | 13.58 | 170 |
| 9/18/2024 | 4:15:12 PM | 13.57 | 85 |
| 9/18/2024 | 4:15:12 PM | 13.57 | 42 |
| 9/18/2024 | 4:08:21 PM | 13.58 | 21 |
| 9/18/2024 | 4:07:37 PM | 13.62 | 21 |
| 9/18/2024 | 4:07:37 PM | 13.63 | 90 |
| 9/18/2024 | 3:55:26 PM | 13.66 | 50 |