CompuGroup Medical SE & Co KgaA/ DE000A288904 /
| 2024-06-21 5:29:58 PM | Chg. +0.29 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.29EUR | +1.16% | 27,306 Turnover: 401,081.38 |
-Bid Size: - | -Ask Size: - | 1.32 bill.EUR | 3.96% | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:58 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:58 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:57 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:53 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:52 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:52 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:52 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:51 PM | 25.29 | 11 |
| 2024-06-21 | 5:29:51 PM | 25.29 | 11 |
| 2024-06-21 | 5:24:59 PM | 25.32 | 48 |
| 2024-06-21 | 5:23:45 PM | 25.32 | 63 |
| 2024-06-21 | 5:23:30 PM | 25.34 | 224 |
| 2024-06-21 | 5:20:29 PM | 25.36 | 224 |
All quotes in EUR
