COMPUGROUP MED. NA O.N./ DE000A288904 /
| 20/06/2024 12:30:07 | Chg. +0.120 | Volume | Bid12:50:02 | Ask12:50:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.680EUR | +0.49% | 1,000 Turnover: 24,580 |
24.620Bid Size: 203 | 24.660Ask Size: 203 | 1.28 bill.EUR | 4.07% | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:30:07 | 24.680 | 0 |
| 20/06/2024 | 12:15:01 | 24.680 | 0 |
| 20/06/2024 | 12:00:06 | 24.620 | 0 |
| 20/06/2024 | 11:45:03 | 24.620 | 0 |
| 20/06/2024 | 11:30:06 | 24.580 | 0 |
| 20/06/2024 | 11:15:02 | 24.580 | 0 |
| 20/06/2024 | 11:00:06 | 24.600 | 0 |
| 20/06/2024 | 10:50:49 | 24.580 | 1,000 |
| 20/06/2024 | 10:45:02 | 24.580 | 0 |
| 20/06/2024 | 10:30:07 | 24.580 | 0 |
| 20/06/2024 | 10:15:03 | 24.580 | 0 |
| 20/06/2024 | 10:00:02 | 24.660 | 0 |
| 20/06/2024 | 09:45:02 | 24.680 | 0 |
All quotes in EUR
