COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-09-20 9:45:08 PM | Chg. -0.590 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.340EUR | -4.24% | 5,480 Turnover: 73,786 |
-Bid Size: - | -Ask Size: - | 679.06 mill.EUR | 7.69% | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:08 PM | 13.340 | 0 |
| 2024-09-20 | 9:30:11 PM | 13.340 | 0 |
| 2024-09-20 | 9:15:06 PM | 13.330 | 0 |
| 2024-09-20 | 9:00:10 PM | 13.330 | 0 |
| 2024-09-20 | 8:45:10 PM | 13.320 | 0 |
| 2024-09-20 | 8:30:05 PM | 13.320 | 0 |
| 2024-09-20 | 8:15:04 PM | 13.320 | 0 |
| 2024-09-20 | 8:01:12 PM | 13.320 | 0 |
| 2024-09-20 | 7:53:07 PM | 13.370 | 1,050 |
| 2024-09-20 | 7:45:08 PM | 13.370 | 0 |
| 2024-09-20 | 7:30:09 PM | 13.370 | 0 |
| 2024-09-20 | 7:15:07 PM | 13.320 | 0 |
| 2024-09-20 | 7:00:58 PM | 13.350 | 30 |
All quotes in EUR
