COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-06-25 9:51:00 PM | Chg. -0.14 | Volume | Bid9:51:37 PM | Ask9:51:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.26EUR | -0.55% | 10,255 Turnover: 255,444.48 |
24.70Bid Size: 250 | 25.26Ask Size: 250 | 1.33 bill.EUR | 3.94% | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:51:00 PM | 25.26 | 85 |
| 2024-06-25 | 9:24:23 PM | 25.26 | 1 |
| 2024-06-25 | 8:36:43 PM | 24.92 | 200 |
| 2024-06-25 | 7:39:03 PM | 25.20 | 1 |
| 2024-06-25 | 5:27:52 PM | 25.00 | 250 |
| 2024-06-25 | 5:18:30 PM | 25.04 | 66 |
| 2024-06-25 | 5:15:38 PM | 25.04 | 24 |
| 2024-06-25 | 5:10:15 PM | 25.00 | 200 |
| 2024-06-25 | 5:04:04 PM | 25.00 | 100 |
| 2024-06-25 | 4:53:54 PM | 25.06 | 225 |
| 2024-06-25 | 4:51:33 PM | 25.00 | 350 |
| 2024-06-25 | 4:48:57 PM | 25.08 | 80 |
| 2024-06-25 | 4:39:34 PM | 24.94 | 250 |
All quotes in EUR
