COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-06-21 10:28:56 AM | Chg. -0.16 | Volume | Bid10:47:45 AM | Ask10:47:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.96EUR | -0.64% | 893 Turnover: 22,248.84 |
24.96Bid Size: 350 | 25.02Ask Size: 350 | 1.3 bill.EUR | 4.02% | 28.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:28:56 AM | 24.96 | 150 |
| 2024-06-21 | 10:27:48 AM | 24.96 | 250 |
| 2024-06-21 | 9:54:17 AM | 24.98 | 1 |
| 2024-06-21 | 9:33:41 AM | 24.86 | 300 |
| 2024-06-21 | 9:28:45 AM | 24.86 | 89 |
| 2024-06-21 | 9:21:16 AM | 24.96 | 21 |
| 2024-06-21 | 9:12:28 AM | 24.94 | 80 |
| 2024-06-21 | 8:23:56 AM | 25.12 | 1 |
| 2024-06-21 | 8:23:29 AM | 24.84 | 1 |
| 2024-06-20 | 9:27:49 PM | 25.12 | 20 |
| 2024-06-20 | 9:22:29 PM | 25.10 | 35 |
| 2024-06-20 | 9:21:17 PM | 25.10 | 100 |
| 2024-06-20 | 9:19:22 PM | 24.82 | 171 |
All quotes in EUR
