COMPUGROUP MED. NA O.N./ DE000A288904 /
| 5/31/2024 10:57:54 AM | Chg. -0.3200 | Volume | Bid9:52:17 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.2200EUR | -1.16% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.42 bill.EUR | 3.67% | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:57:54 AM | 27.2200 | 0 |
| 5/31/2024 | 9:24:17 AM | 27.2400 | 0 |
| 5/31/2024 | 8:17:14 AM | 27.3200 | 0 |
| 5/30/2024 | 11:23:31 AM | 27.5400 | 0 |
| 5/30/2024 | 9:16:17 AM | 27.4400 | 0 |
| 5/30/2024 | 8:03:02 AM | 27.2600 | 0 |
| 5/29/2024 | 3:45:34 PM | 27.5000 | 2 |
| 5/29/2024 | 8:07:37 AM | 27.3600 | 0 |
| 5/28/2024 | 11:16:03 AM | 28.1600 | 220 |
| 5/28/2024 | 11:14:50 AM | 28.1400 | 220 |
| 5/28/2024 | 8:02:23 AM | 27.4200 | 0 |
| 5/27/2024 | 9:40:16 AM | 27.5200 | 12 |
| 5/27/2024 | 9:19:18 AM | 27.5400 | 0 |
All quotes in EUR
