2024-10-31  2:56:19 PM Chg. -0.0700 Volume Bid9:58:31 PM Ask9:58:31 PM Market Capitalization Dividend Y. P/E Ratio
13.8200EUR -0.50% 10,800
Turnover: 149,450.8000
-Bid Size: - -Ask Size: - 721.89 mill.EUR 7.24% 15.70
 

Time & Sales

Date Time Last Volume
2024-10-31 2:56:19 PM 13.8200 3,160
2024-10-31 2:56:00 PM 13.7900 440
2024-10-31 2:45:15 PM 13.8500 3,160
2024-10-31 2:44:34 PM 13.8000 440
2024-10-31 2:20:38 PM 13.8600 3,160
2024-10-31 2:20:15 PM 13.8100 440
2024-10-31 9:17:25 AM 13.7600 0
2024-10-30 4:58:01 PM 13.8900 70
2024-10-30 8:07:41 AM 13.9300 0
2024-10-29 8:53:39 PM 13.9600 0
2024-10-29 9:21:42 AM 14.1300 0
2024-10-28 4:29:29 PM 14.1700 30
2024-10-28 12:59:54 PM 13.9000 3
 
  All quotes in EUR