COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-06-14 4:57:33 PM | Chg. -0.6000 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.3200EUR | -2.41% | 37 Turnover: 899.8400 |
-Bid Size: - | -Ask Size: - | 1.27 bill.EUR | 4.11% | 27.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:57:33 PM | 24.3200 | 37 |
| 2024-06-14 | 2:38:02 PM | 24.5200 | 0 |
| 2024-06-14 | 9:22:08 AM | 24.8800 | 0 |
| 2024-06-14 | 8:03:33 AM | 24.9600 | 0 |
| 2024-06-13 | 3:58:56 PM | 24.9200 | 25 |
| 2024-06-13 | 1:54:28 PM | 25.0000 | 13 |
| 2024-06-13 | 10:18:15 AM | 25.3800 | 37 |
| 2024-06-13 | 9:17:38 AM | 25.6400 | 0 |
| 2024-06-13 | 8:04:23 AM | 25.4200 | 0 |
| 2024-06-12 | 6:04:53 PM | 25.7000 | 170 |
| 2024-06-12 | 4:52:51 PM | 25.5600 | 120 |
| 2024-06-12 | 8:08:14 AM | 25.2600 | 0 |
All quotes in EUR
