COMPASS PATHW SP.ADR/ US20451W1018 /
| 5/27/2024 11:58:18 AM | Chg. 0.000 | Volume | Bid11:58:22 AM | Ask11:58:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | 0.00% | 0 Turnover: 0.000 |
6.650Bid Size: 1,700 | 7.150Ask Size: 1,500 | 6.900 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:58:18 AM | 6.900 | 0 |
| 5/27/2024 | 11:00:04 AM | 6.900 | 0 |
| 5/27/2024 | 10:18:13 AM | 6.900 | 0 |
| 5/27/2024 | 9:50:04 AM | 6.900 | 0 |
| 5/27/2024 | 9:15:22 AM | 6.900 | 0 |
| 5/27/2024 | 8:31:59 AM | 6.900 | 0 |
| 5/24/2024 | 8:30:16 PM | 6.900 | 0 |
| 5/24/2024 | 7:37:04 PM | 6.900 | 0 |
| 5/24/2024 | 6:43:04 PM | 6.900 | 0 |
| 5/24/2024 | 5:42:15 PM | 6.900 | 0 |
| 5/24/2024 | 5:12:06 PM | 6.950 | 0 |
| 5/24/2024 | 4:38:11 PM | 6.900 | 0 |
| 5/24/2024 | 3:39:25 PM | 6.900 | 0 |
All quotes in EUR
