| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:12:10 PM | 6.200 | 0 |
| 2024-09-24 | 4:38:16 PM | 6.200 | 0 |
| 2024-09-24 | 3:39:29 PM | 6.300 | 0 |
| 2024-09-24 | 2:45:09 PM | 6.250 | 0 |
| 2024-09-24 | 1:55:12 PM | 6.250 | 0 |
| 2024-09-24 | 1:08:05 PM | 6.250 | 0 |
| 2024-09-24 | 12:22:02 PM | 6.250 | 0 |
| 2024-09-24 | 11:58:19 AM | 6.250 | 0 |
| 2024-09-24 | 11:00:04 AM | 6.250 | 0 |
| 2024-09-24 | 10:18:12 AM | 6.250 | 0 |
| 2024-09-24 | 9:50:05 AM | 6.250 | 0 |
| 2024-09-24 | 9:15:24 AM | 6.250 | 0 |
| 2024-09-24 | 8:08:57 AM | 6.250 | 0 |