COMPASS PATHW SP.ADR/ US20451W1018 /
| 27/05/2024 11:58:18 | Chg. 0.000 | Volume | Bid11:58:22 | Ask11:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | 0.00% | 0 Turnover: 0.000 |
6.650Bid Size: 1,700 | 7.150Ask Size: 1,500 | 6.900 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:58:18 | 6.900 | 0 |
| 27/05/2024 | 11:00:04 | 6.900 | 0 |
| 27/05/2024 | 10:18:13 | 6.900 | 0 |
| 27/05/2024 | 09:50:04 | 6.900 | 0 |
| 27/05/2024 | 09:15:22 | 6.900 | 0 |
| 27/05/2024 | 08:31:59 | 6.900 | 0 |
| 24/05/2024 | 20:30:16 | 6.900 | 0 |
| 24/05/2024 | 19:37:04 | 6.900 | 0 |
| 24/05/2024 | 18:43:04 | 6.900 | 0 |
| 24/05/2024 | 17:42:15 | 6.900 | 0 |
| 24/05/2024 | 17:12:06 | 6.950 | 0 |
| 24/05/2024 | 16:38:11 | 6.900 | 0 |
| 24/05/2024 | 15:39:25 | 6.900 | 0 |
All quotes in EUR
