Compass Minerals International In.../ US20451N1019 /
| 2024-04-26 10:10:00 PM | Chg. +0.42 | Volume | Bid1:17:56 AM | Ask1:17:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.04USD | +3.33% | 954,685 Turnover: 9.55 mill. |
12.76Bid Size: 100 | 13.34Ask Size: 100 | 538.7 mill.USD | 4.60% | 35.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 13.04 | - |
| 2024-04-26 | 10:00:02 PM | 13.04 | 154,415 |
| 2024-04-26 | 9:59:59 PM | 13.03 | 1,800 |
| 2024-04-26 | 9:59:58 PM | 13.04 | 100 |
| 2024-04-26 | 9:59:58 PM | 13.03 | 100 |
| 2024-04-26 | 9:59:58 PM | 13.03 | 1,500 |
| 2024-04-26 | 9:59:58 PM | 13.03 | 300 |
| 2024-04-26 | 9:59:57 PM | 13.04 | 100 |
| 2024-04-26 | 9:59:57 PM | 13.04 | 500 |
| 2024-04-26 | 9:59:57 PM | 13.04 | 100 |
| 2024-04-26 | 9:59:56 PM | 13.03 | 100 |
| 2024-04-26 | 9:59:55 PM | 13.04 | 100 |
| 2024-04-26 | 9:59:55 PM | 13.03 | 100 |
All quotes in USD
