Compass Minerals International In.../ US20451N1019 /
| 2024-05-10 10:10:00 PM | Chg. -0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.39USD | -2.75% | 910,709 Turnover: 8.92 mill. |
11.70Bid Size: 100 | 13.10Ask Size: 100 | 511.85 mill.USD | 4.84% | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 12.39 | - |
| 2024-05-10 | 10:00:02 PM | 12.39 | 98,941 |
| 2024-05-10 | 9:59:59 PM | 12.39 | 2,300 |
| 2024-05-10 | 9:59:59 PM | 12.39 | 247 |
| 2024-05-10 | 9:59:55 PM | 12.40 | 308 |
| 2024-05-10 | 9:59:54 PM | 12.40 | 372 |
| 2024-05-10 | 9:59:52 PM | 12.40 | 100 |
| 2024-05-10 | 9:59:52 PM | 12.39 | 117 |
| 2024-05-10 | 9:59:51 PM | 12.40 | 100 |
| 2024-05-10 | 9:59:50 PM | 12.40 | 127 |
| 2024-05-10 | 9:59:46 PM | 12.40 | 100 |
| 2024-05-10 | 9:59:46 PM | 12.40 | 100 |
| 2024-05-10 | 9:59:46 PM | 12.40 | 100 |
All quotes in USD
