Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 6/4/2024 9:00:00 PM | Chg. +12.0000 | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,180.0000GBX | +0.55% | 2.12 mill. Turnover(GBP): 46.23 mill. |
2,120.0000Bid Size: 1,000 | 2,800.0000Ask Size: 1,000 | 73.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:35:26 PM | 2,180.0000 | 2,698 |
| 6/4/2024 | 5:35:26 PM | 2,180.0000 | 1.32 mill. |
| 6/4/2024 | 5:29:51 PM | 2,177.0000 | 401 |
| 6/4/2024 | 5:29:51 PM | 2,177.0000 | 133 |
| 6/4/2024 | 5:29:51 PM | 2,177.0000 | 1,116 |
| 6/4/2024 | 5:29:42 PM | 2,177.0000 | 67 |
| 6/4/2024 | 5:29:38 PM | 2,177.0000 | 9 |
| 6/4/2024 | 5:29:36 PM | 2,177.0000 | 24 |
| 6/4/2024 | 5:29:18 PM | 2,177.0000 | 156 |
| 6/4/2024 | 5:29:18 PM | 2,177.0000 | 162 |
| 6/4/2024 | 5:29:18 PM | 2,177.0000 | 301 |
| 6/4/2024 | 5:29:18 PM | 2,177.0000 | 337 |
| 6/4/2024 | 5:29:05 PM | 2,177.0000 | 121 |
All quotes in GBX
