Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-05-16 10:07:38 AM | Chg. -1.2820 | Volume | Bid10:08:22 AM | Ask10:08:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,250.7180GBX | -0.06% | 134,557 Turnover(GBP): 2.75 mill. |
2,250.0000Bid Size: 1,363 | 2,251.0000Ask Size: 846 | 75.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:07:38 AM | 2,250.7180 | 110 |
| 2024-05-16 | 10:04:54 AM | 2,251.0000 | 49 |
| 2024-05-16 | 10:04:54 AM | 2,251.0000 | 41 |
| 2024-05-16 | 10:04:54 AM | 2,251.0000 | 116 |
| 2024-05-16 | 10:04:36 AM | 2,251.0000 | 227 |
| 2024-05-16 | 10:04:36 AM | 2,251.0000 | 60 |
| 2024-05-16 | 10:04:36 AM | 2,251.0000 | 177 |
| 2024-05-16 | 10:04:36 AM | 2,251.0000 | 49 |
| 2024-05-16 | 10:04:36 AM | 2,251.0000 | 158 |
| 2024-05-16 | 10:03:32 AM | 2,250.8840 | 1,175 |
| 2024-05-16 | 10:02:05 AM | 2,250.0000 | 179 |
| 2024-05-16 | 10:00:41 AM | 2,250.9920 | 5 |
| 2024-05-16 | 10:00:39 AM | 2,250.0000 | 13 |
All quotes in GBX
