Compass Diversified Holdings/ US20451Q1040 /
| 31/05/2024 21:59:59 | Var. +0.22 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 22.78USD | +0.95% | 4,102 Fatturato: 93,517.10 |
-Quantità in denaro: - | -Quantità in lettera: - | 22.97 | 22.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:59 | 22.78 | 11 |
| 31/05/2024 | 21:59:58 | 22.75 | 25 |
| 31/05/2024 | 21:59:57 | 22.75 | 16 |
| 31/05/2024 | 21:59:56 | 22.75 | 12 |
| 31/05/2024 | 21:59:56 | 22.76 | 54 |
| 31/05/2024 | 21:59:55 | 22.78 | 8 |
| 31/05/2024 | 21:59:55 | 22.78 | 10 |
| 31/05/2024 | 21:59:55 | 22.76 | 7 |
| 31/05/2024 | 21:59:55 | 22.78 | 8 |
| 31/05/2024 | 21:59:48 | 22.80 | 3 |
| 31/05/2024 | 21:59:41 | 22.81 | 5 |
| 31/05/2024 | 21:59:41 | 22.80 | 95 |
| 31/05/2024 | 21:59:39 | 22.80 | 5 |
Tutte le quotazioni in USD
