Compass Diversified Holdings/ US20451Q1040 /
| 14/06/2024 21:59:47 | Chg. -0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.12USD | -1.84% | 2,089 Turnover: 46,205.74 |
-Bid Size: - | -Ask Size: - | 22.33 | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:47 | 22.12 | 1 |
| 14/06/2024 | 21:59:45 | 22.13 | 81 |
| 14/06/2024 | 21:59:27 | 22.14 | 31 |
| 14/06/2024 | 21:59:01 | 22.14 | 44 |
| 14/06/2024 | 21:58:39 | 22.15 | 8 |
| 14/06/2024 | 21:58:00 | 22.14 | 8 |
| 14/06/2024 | 21:57:52 | 22.14 | 1 |
| 14/06/2024 | 21:57:48 | 22.14 | 38 |
| 14/06/2024 | 21:56:13 | 22.11 | 7 |
| 14/06/2024 | 21:56:13 | 22.11 | 93 |
| 14/06/2024 | 21:56:13 | 22.11 | 7 |
| 14/06/2024 | 21:55:55 | 22.10 | 6 |
| 14/06/2024 | 21:55:32 | 22.09 | 60 |
All quotes in USD
