Compass Diversified/ US20451Q1040 /
17/05/2024 22:10:00 | Var. +0.16 | Volume | Denaro01:51:22 | Lettera01:51:22 | Max | Min |
---|---|---|---|---|---|---|
22.29USD | +0.72% | 148,042 Fatturato: 2.56 mill. |
21.91Quantità in denaro: 100 | 22.40Quantità in lettera: 100 | 22.45 | 22.12 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 22.29 | - |
17/05/2024 | 22:00:02 | 22.29 | 18,747 |
17/05/2024 | 21:59:59 | 22.29 | 225 |
17/05/2024 | 21:59:59 | 22.31 | 100 |
17/05/2024 | 21:59:59 | 22.31 | 100 |
17/05/2024 | 21:59:59 | 22.31 | 100 |
17/05/2024 | 21:59:59 | 22.31 | 100 |
17/05/2024 | 21:59:59 | 22.31 | 100 |
17/05/2024 | 21:59:58 | 22.28 | 395 |
17/05/2024 | 21:59:58 | 22.28 | 275 |
17/05/2024 | 21:59:58 | 22.28 | 216 |
17/05/2024 | 21:59:57 | 22.28 | 178 |
17/05/2024 | 21:59:57 | 22.28 | 189 |
Tutte le quotazioni in USD