| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:59:56 | 21,83 | 100 |
| 29.05.2024 | 21:59:56 | 21,83 | 200 |
| 29.05.2024 | 21:59:56 | 21,84 | 100 |
| 29.05.2024 | 21:59:56 | 21,83 | 100 |
| 29.05.2024 | 21:59:56 | 21,83 | 1.700 |
| 29.05.2024 | 21:59:56 | 21,83 | 309 |
| 29.05.2024 | 21:59:55 | 21,85 | 100 |
| 29.05.2024 | 21:59:55 | 21,84 | 100 |
| 29.05.2024 | 21:59:55 | 21,84 | 200 |
| 29.05.2024 | 21:59:55 | 21,85 | 100 |
| 29.05.2024 | 21:59:54 | 21,84 | 274 |
| 29.05.2024 | 21:59:54 | 21,85 | 100 |