Compass Diversified Holdings/ US20451Q1040 /
| 2024-05-06 5:01:34 PM | Chg. +0.34 | Volume | Bid5:08:05 PM | Ask5:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.01USD | +1.55% | 1,599 Turnover: 35,122.78 |
21.91Bid Size: 200 | 21.99Ask Size: 200 | 22.08 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:01:34 PM | 22.01 | 9 |
| 2024-05-06 | 5:01:34 PM | 22.01 | 30 |
| 2024-05-06 | 5:01:34 PM | 22.01 | 75 |
| 2024-05-06 | 5:00:10 PM | 22.00 | 25 |
| 2024-05-06 | 4:55:40 PM | 21.98 | 25 |
| 2024-05-06 | 4:52:34 PM | 21.98 | 5 |
| 2024-05-06 | 4:52:20 PM | 21.97 | 66 |
| 2024-05-06 | 4:52:20 PM | 21.97 | 86 |
| 2024-05-06 | 4:52:20 PM | 21.97 | 81 |
| 2024-05-06 | 4:52:20 PM | 21.97 | 100 |
| 2024-05-06 | 4:52:20 PM | 21.97 | 48 |
| 2024-05-06 | 4:52:20 PM | 21.97 | 52 |
| 2024-05-06 | 4:52:20 PM | 21.97 | 100 |
All quotes in USD
