Compass Diversified 7.250% Series.../ US20451Q2030 /
| 2024-05-31 10:10:00 PM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.25USD | -1.08% | 5,009 Turnover: 60,007.92 |
9.81Bid Size: 100 | 26.97Ask Size: 100 | 24.55 | 24.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 24.25 | - |
| 2024-05-31 | 10:00:02 PM | 24.25 | 1,359 |
| 2024-05-31 | 9:59:28 PM | 24.55 | 289 |
| 2024-05-31 | 8:08:05 PM | 24.52 | 224 |
| 2024-05-31 | 6:15:45 PM | 24.52 | 200 |
| 2024-05-31 | 4:51:22 PM | 24.52 | 190 |
| 2024-05-31 | 4:45:54 PM | 24.51 | 200 |
| 2024-05-30 | 10:10:00 PM | 24.52 | - |
| 2024-05-30 | 6:21:09 PM | 24.52 | 857 |
| 2024-05-30 | 5:41:33 PM | 24.35 | 249 |
| 2024-05-29 | 10:10:00 PM | 24.70 | - |
| 2024-05-29 | 8:46:42 PM | 24.70 | 594 |
| 2024-05-29 | 8:46:42 PM | 24.38 | 100 |
All quotes in USD
