Buenaventura Mining Co Inc/ US2044481040 /
| 2024-09-23 3:37:45 PM | Chg. +0.02 | Volume | Bid- | Ask3:39:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.66USD | +0.15% | 1,241 Turnover: 16,933.77 |
-Bid Size: - | 13.71Ask Size: 200 | -USD | 0.53% | 170.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:37:45 PM | 13.66 | 200 |
| 2024-09-23 | 3:37:30 PM | 13.61 | 63 |
| 2024-09-23 | 3:34:53 PM | 13.62 | 50 |
| 2024-09-23 | 3:34:53 PM | 13.61 | 150 |
| 2024-09-23 | 3:33:11 PM | 13.60 | 6 |
| 2024-09-23 | 3:33:11 PM | 13.60 | 100 |
| 2024-09-23 | 3:33:03 PM | 13.62 | 100 |
| 2024-09-23 | 3:31:22 PM | 13.67 | 63 |
| 2024-09-23 | 3:31:22 PM | 13.67 | 46 |
| 2024-09-23 | 3:31:22 PM | 13.67 | 63 |
| 2024-09-23 | 3:31:22 PM | 13.68 | 100 |
| 2024-09-23 | 3:31:16 PM | 13.69 | 200 |
| 2024-09-23 | 3:31:05 PM | 13.62 | 100 |
All quotes in USD
