| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:36 PM | 13.54 | 48 |
| 2024-09-23 | 9:59:33 PM | 13.54 | 6 |
| 2024-09-23 | 9:59:19 PM | 13.53 | 100 |
| 2024-09-23 | 9:59:19 PM | 13.53 | 75 |
| 2024-09-23 | 9:59:19 PM | 13.53 | 100 |
| 2024-09-23 | 9:59:19 PM | 13.53 | 100 |
| 2024-09-23 | 9:59:19 PM | 13.53 | 200 |
| 2024-09-23 | 9:59:19 PM | 13.53 | 100 |
| 2024-09-23 | 9:59:19 PM | 13.53 | 200 |
| 2024-09-23 | 9:59:18 PM | 13.53 | 63 |
| 2024-09-23 | 9:59:18 PM | 13.53 | 63 |
| 2024-09-23 | 9:59:18 PM | 13.53 | 63 |
| 2024-09-23 | 9:59:18 PM | 13.53 | 154 |