Compania Cervecerias Unidas SA/ US2044291043 /
21/05/2024 22:10:00 | Var. +0.05 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
13.71USD | +0.37% | 57,085 Fatturato: 549,161.62 |
11.27Quantità in denaro: 5,000 | 16.50Quantità in lettera: 100 | 13.74 | 13.48 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/05/2024 | 22:10:00 | 13.71 | - |
21/05/2024 | 22:00:02 | 13.71 | 1,654 |
21/05/2024 | 21:59:52 | 13.69 | 100 |
21/05/2024 | 21:59:51 | 13.72 | 305 |
21/05/2024 | 21:59:50 | 13.72 | 100 |
21/05/2024 | 21:59:50 | 13.72 | 100 |
21/05/2024 | 21:59:44 | 13.70 | 200 |
21/05/2024 | 21:59:44 | 13.70 | 100 |
21/05/2024 | 21:59:42 | 13.71 | 100 |
21/05/2024 | 21:59:34 | 13.72 | 100 |
21/05/2024 | 21:59:30 | 13.72 | 100 |
21/05/2024 | 21:59:30 | 13.71 | 100 |
21/05/2024 | 21:59:30 | 13.72 | 100 |
Tutte le quotazioni in USD