Compania Cervecerias Unidas SA/ US2044291043 /
| 5/15/2024 8:18:32 PM | Chg. +0.16 | Volume | Bid8:27:00 PM | Ask8:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.10USD | +1.24% | 67,214 Turnover: 666,901.32 |
13.08Bid Size: 100 | 13.09Ask Size: 200 | 13.18 | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:18:32 PM | 13.10 | 200 |
| 5/15/2024 | 8:18:10 PM | 13.11 | 100 |
| 5/15/2024 | 8:18:10 PM | 13.11 | 129 |
| 5/15/2024 | 8:14:07 PM | 13.12 | 100 |
| 5/15/2024 | 8:06:22 PM | 13.12 | 100 |
| 5/15/2024 | 8:06:22 PM | 13.12 | 100 |
| 5/15/2024 | 8:06:22 PM | 13.12 | 100 |
| 5/15/2024 | 8:06:22 PM | 13.12 | 100 |
| 5/15/2024 | 8:06:22 PM | 13.12 | 100 |
| 5/15/2024 | 8:06:15 PM | 13.12 | 400 |
| 5/15/2024 | 8:02:59 PM | 13.13 | 100 |
| 5/15/2024 | 8:02:59 PM | 13.13 | 100 |
| 5/15/2024 | 8:02:59 PM | 13.13 | 100 |
All quotes in USD
