Compania Cervecerias Unidas SA/ US2044291043 /
| 5/24/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.87USD | -1.23% | 67,487 Turnover: 682,356.10 |
11.17Bid Size: 100 | 14.65Ask Size: 100 | 13.11 | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 12.87 | - |
| 5/24/2024 | 10:00:02 PM | 12.87 | 1,828 |
| 5/24/2024 | 9:59:50 PM | 12.87 | 206 |
| 5/24/2024 | 9:59:50 PM | 12.87 | 200 |
| 5/24/2024 | 9:59:45 PM | 12.87 | 100 |
| 5/24/2024 | 9:59:26 PM | 12.87 | 186 |
| 5/24/2024 | 9:59:22 PM | 12.87 | 100 |
| 5/24/2024 | 9:58:56 PM | 12.87 | 100 |
| 5/24/2024 | 9:58:11 PM | 12.88 | 100 |
| 5/24/2024 | 9:58:03 PM | 12.88 | 100 |
| 5/24/2024 | 9:57:56 PM | 12.88 | 100 |
| 5/24/2024 | 9:57:22 PM | 12.88 | 100 |
| 5/24/2024 | 9:57:03 PM | 12.89 | 100 |
All quotes in USD
