Companhia Siderurgica Nacional/ US20440W1053 /
| 6/18/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid10:53:20 PM | Ask10:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39USD | +8.14% | 5.28 mill. Turnover: 12.49 mill. |
2.38Bid Size: 200 | 2.40Ask Size: 2,800 | 2.49 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 2.39 | - |
| 6/18/2024 | 10:00:01 PM | 2.39 | 26,024 |
| 6/18/2024 | 9:59:59 PM | 2.39 | 200 |
| 6/18/2024 | 9:59:59 PM | 2.39 | 100 |
| 6/18/2024 | 9:59:59 PM | 2.39 | 100 |
| 6/18/2024 | 9:59:59 PM | 2.39 | 300 |
| 6/18/2024 | 9:59:58 PM | 2.39 | 300 |
| 6/18/2024 | 9:59:58 PM | 2.39 | 100 |
| 6/18/2024 | 9:59:58 PM | 2.39 | 295 |
| 6/18/2024 | 9:59:56 PM | 2.39 | 154 |
| 6/18/2024 | 9:59:54 PM | 2.39 | 100 |
| 6/18/2024 | 9:59:54 PM | 2.39 | 300 |
| 6/18/2024 | 9:59:54 PM | 2.39 | 329 |
All quotes in USD
