| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:12:45 PM | 2.04 | 100 |
| 2024-09-20 | 9:12:45 PM | 2.05 | 300 |
| 2024-09-20 | 9:12:45 PM | 2.04 | 100 |
| 2024-09-20 | 9:12:45 PM | 2.04 | 100 |
| 2024-09-20 | 9:12:45 PM | 2.05 | 300 |
| 2024-09-20 | 9:12:45 PM | 2.04 | 100 |
| 2024-09-20 | 9:12:45 PM | 2.04 | 100 |
| 2024-09-20 | 9:12:45 PM | 2.05 | 300 |
| 2024-09-20 | 9:12:45 PM | 2.04 | 100 |
| 2024-09-20 | 9:12:45 PM | 2.04 | 100 |
| 2024-09-20 | 9:12:45 PM | 2.05 | 300 |
| 2024-09-20 | 9:12:45 PM | 2.04 | 5,000 |