Companhia Siderurgica Nacional/ US20440W1053 /
| 18/06/2024 22:10:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.39USD | +8.14% | 5.28 mill. Turnover: 12.49 mill. |
2.40Bid Size: 1,000 | 2.62Ask Size: 200 | 2.49 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 2.39 | - |
| 18/06/2024 | 22:00:01 | 2.39 | 26,024 |
| 18/06/2024 | 21:59:59 | 2.39 | 200 |
| 18/06/2024 | 21:59:59 | 2.39 | 100 |
| 18/06/2024 | 21:59:59 | 2.39 | 100 |
| 18/06/2024 | 21:59:59 | 2.39 | 300 |
| 18/06/2024 | 21:59:58 | 2.39 | 300 |
| 18/06/2024 | 21:59:58 | 2.39 | 100 |
| 18/06/2024 | 21:59:58 | 2.39 | 295 |
| 18/06/2024 | 21:59:56 | 2.39 | 154 |
| 18/06/2024 | 21:59:54 | 2.39 | 100 |
| 18/06/2024 | 21:59:54 | 2.39 | 300 |
| 18/06/2024 | 21:59:54 | 2.39 | 329 |
All quotes in USD
