Companhia Parana De Energ/ US20441B6056 /
02/05/2024 22:10:00 | Var. +0.25 | Volume | Denaro10:09:55 | Lettera10:09:55 | Max | Min |
---|---|---|---|---|---|---|
7.33USD | +3.53% | 249,041 Fatturato: 1.49 mill. |
2.94Quantità in denaro: 200 | 11.65Quantità in lettera: 100 | 7.36 | 7.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/05/2024 | 22:10:00 | 7.33 | - |
02/05/2024 | 22:00:02 | 7.33 | 20,441 |
02/05/2024 | 21:59:59 | 7.33 | 171 |
02/05/2024 | 21:59:55 | 7.31 | 100 |
02/05/2024 | 21:59:52 | 7.32 | 100 |
02/05/2024 | 21:59:52 | 7.32 | 400 |
02/05/2024 | 21:59:52 | 7.32 | 100 |
02/05/2024 | 21:59:52 | 7.32 | 100 |
02/05/2024 | 21:59:52 | 7.32 | 100 |
02/05/2024 | 21:59:52 | 7.32 | 100 |
02/05/2024 | 21:59:50 | 7.32 | 496 |
02/05/2024 | 21:59:50 | 7.31 | 200 |
02/05/2024 | 21:59:50 | 7.31 | 400 |
Tutte le quotazioni in USD