Companhia Parana De Energ/ US20441B6056 /
| 2024-05-15 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.49USD | +1.49% | 255,354 Turnover: 1.66 mill. |
3.75Bid Size: 100 | 21.05Ask Size: 3,000 | 7.56 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 7.49 | - |
| 2024-05-15 | 10:00:02 PM | 7.49 | 22,748 |
| 2024-05-15 | 9:59:57 PM | 7.49 | 430 |
| 2024-05-15 | 9:59:56 PM | 7.49 | 100 |
| 2024-05-15 | 9:59:56 PM | 7.49 | 100 |
| 2024-05-15 | 9:59:55 PM | 7.49 | 100 |
| 2024-05-15 | 9:59:52 PM | 7.49 | 100 |
| 2024-05-15 | 9:59:51 PM | 7.49 | 100 |
| 2024-05-15 | 9:59:51 PM | 7.50 | 300 |
| 2024-05-15 | 9:59:51 PM | 7.50 | 200 |
| 2024-05-15 | 9:59:51 PM | 7.49 | 264 |
| 2024-05-15 | 9:59:49 PM | 7.49 | 100 |
| 2024-05-15 | 9:59:46 PM | 7.49 | 100 |
All quotes in USD
