Companhia Parana De Energ/ US20441B6056 /
| 6/5/2024 9:51:07 PM | Chg. -0.03 | Volume | Bid9:51:33 PM | Ask9:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.10USD | -0.42% | 91,879 Turnover: 533,421.29 |
7.10Bid Size: 800 | 7.11Ask Size: 1,200 | 7.18 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:51:07 PM | 7.10 | 102 |
| 6/5/2024 | 9:50:45 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:45 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:45 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:45 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:44 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:44 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:44 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:44 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:43 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:43 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:43 PM | 7.10 | 100 |
| 6/5/2024 | 9:50:43 PM | 7.10 | 100 |
All quotes in USD
