Compagnie de Saint-Gobain SA/ FR0000125007 /
| 2024-09-23 2:52:57 PM | Chg. -0.700 | Volume | Bid2:53:00 PM | Ask2:53:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.680EUR | -0.84% | 369,621 Turnover: 30.3 mill. |
82.660Bid Size: 274 | 82.680Ask Size: 402 | 41.85 bill.EUR | 2.42% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:53:18 PM | 82.660 | 109 |
| 2024-09-23 | 2:53:18 PM | 82.660 | 80 |
| 2024-09-23 | 2:53:18 PM | 82.660 | 49 |
| 2024-09-23 | 2:53:18 PM | 82.660 | 139 |
| 2024-09-23 | 2:52:57 PM | 82.680 | 32 |
| 2024-09-23 | 2:52:57 PM | 82.680 | 80 |
| 2024-09-23 | 2:52:28 PM | 82.700 | 43 |
| 2024-09-23 | 2:52:28 PM | 82.700 | 65 |
| 2024-09-23 | 2:52:28 PM | 82.700 | 55 |
| 2024-09-23 | 2:51:46 PM | 82.720 | 2 |
| 2024-09-23 | 2:51:34 PM | 82.720 | 90 |
| 2024-09-23 | 2:51:34 PM | 82.720 | 188 |
| 2024-09-23 | 2:51:34 PM | 82.720 | 90 |
All quotes in EUR
