COMP/ PLCMP0000017 /
| 2024-06-25 5:04:39 PM | Chg. +0.70 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.50PLN | +0.70% | 1,777 Turnover: 177,432.90 |
-Bid Size: - | -Ask Size: - | 548 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:04:39 PM | 100.50 | 30 |
| 2024-06-25 | 5:04:39 PM | 100.50 | 95 |
| 2024-06-25 | 5:00:00 PM | 100.50 | 7 |
| 2024-06-25 | 5:00:00 PM | 100.50 | 91 |
| 2024-06-25 | 5:00:00 PM | 100.50 | 2 |
| 2024-06-25 | 4:42:21 PM | 100.00 | 59 |
| 2024-06-25 | 4:42:21 PM | 100.00 | 150 |
| 2024-06-25 | 4:42:21 PM | 100.00 | 114 |
| 2024-06-25 | 4:42:21 PM | 99.80 | 7 |
| 2024-06-25 | 4:35:48 PM | 99.00 | 21 |
| 2024-06-25 | 4:35:48 PM | 99.00 | 41 |
| 2024-06-25 | 4:11:03 PM | 99.00 | 3 |
| 2024-06-25 | 4:11:03 PM | 99.00 | 42 |
All quotes in PLN
