Community Financial System Inc/ US2036071064 /
| 2024-06-21 10:10:00 PM | Chg. -0.81 | Volume | Bid12:19:15 AM | Ask12:19:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.80USD | -1.82% | 1.25 mill. Turnover: 41.39 mill. |
42.56Bid Size: 100 | 46.46Ask Size: 100 | 2.31 bill.USD | 4.06% | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 43.80 | - |
| 2024-06-21 | 10:00:02 PM | 43.80 | 722,210 |
| 2024-06-21 | 9:59:59 PM | 43.80 | 1,000 |
| 2024-06-21 | 9:59:59 PM | 43.83 | 1,253 |
| 2024-06-21 | 9:59:58 PM | 43.81 | 100 |
| 2024-06-21 | 9:59:58 PM | 43.83 | 100 |
| 2024-06-21 | 9:59:56 PM | 43.80 | 241 |
| 2024-06-21 | 9:59:56 PM | 43.80 | 227 |
| 2024-06-21 | 9:59:55 PM | 43.80 | 113 |
| 2024-06-21 | 9:59:55 PM | 43.81 | 100 |
| 2024-06-21 | 9:59:50 PM | 43.79 | 100 |
| 2024-06-21 | 9:59:50 PM | 43.79 | 164 |
| 2024-06-21 | 9:59:50 PM | 43.79 | 296 |
All quotes in USD
