Commonwealth Bank of Australia/ US2027126000 /
| 2024-06-07 9:59:52 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.4500USD | -0.05% | 15,922 Turnover: 578,018.1928 |
-Bid Size: - | -Ask Size: - | 84.7700 | 82.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:52 PM | 83.4500 | 110 |
| 2024-06-07 | 9:51:50 PM | 82.2600 | 130 |
| 2024-06-07 | 9:50:02 PM | 82.2500 | 800 |
| 2024-06-07 | 9:45:20 PM | 83.4500 | 410 |
| 2024-06-07 | 9:45:14 PM | 83.4500 | 558 |
| 2024-06-07 | 9:45:01 PM | 83.0360 | 155 |
| 2024-06-07 | 9:23:07 PM | 83.3150 | 274 |
| 2024-06-07 | 9:12:20 PM | 82.9500 | 123 |
| 2024-06-07 | 9:11:57 PM | 83.3825 | 966 |
| 2024-06-07 | 9:11:37 PM | 83.4500 | 109 |
| 2024-06-07 | 9:09:41 PM | 83.3120 | 676 |
| 2024-06-07 | 8:16:42 PM | 83.2706 | 168 |
| 2024-06-07 | 8:16:42 PM | 83.2430 | 117 |
All quotes in USD
