Soc. Generale Knock-Out BRK.B/ DE000CJ9PQ55 /
| 2024-05-21 9:47:48 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.930EUR | +0.29% | 0 Turnover: 0.000 |
20.940Bid Size: 2,000 | 20.960Ask Size: 2,000 | 21.030 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:48 PM | 20.930 | 0 |
| 2024-05-21 | 8:39:11 PM | 20.990 | 0 |
| 2024-05-21 | 7:27:40 PM | 20.950 | 0 |
| 2024-05-21 | 6:17:56 PM | 20.940 | 0 |
| 2024-05-21 | 5:04:00 PM | 20.990 | 0 |
| 2024-05-21 | 4:11:47 PM | 21.020 | 0 |
| 2024-05-21 | 3:50:19 PM | 21.030 | 0 |
| 2024-05-21 | 2:42:07 PM | 20.900 | 0 |
| 2024-05-21 | 1:28:54 PM | 20.860 | 0 |
| 2024-05-21 | 12:15:56 PM | 20.840 | 0 |
| 2024-05-21 | 11:33:25 AM | 20.850 | 0 |
| 2024-05-21 | 10:59:18 AM | 20.840 | 0 |
| 2024-05-21 | 9:58:45 AM | 20.870 | 0 |
All quotes in EUR
