Soc. Generale Knock-Out BRK.B/ DE000CJ9PQ55 /
| 2024-05-16 1:30:28 PM | Chg. +0.060 | Volume | Bid1:49:19 PM | Ask1:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.790EUR | +0.29% | 0 Turnover: 0.000 |
20.840Bid Size: 2,000 | 20.890Ask Size: 2,000 | 20.820 | 20.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:30:28 PM | 20.790 | 0 |
| 2024-05-16 | 12:16:55 PM | 20.810 | 0 |
| 2024-05-16 | 11:41:43 AM | 20.790 | 0 |
| 2024-05-16 | 11:01:17 AM | 20.750 | 0 |
| 2024-05-16 | 9:56:50 AM | 20.820 | 0 |
| 2024-05-16 | 8:47:47 AM | 20.760 | 0 |
| 2024-05-15 | 9:46:03 PM | 20.730 | 0 |
| 2024-05-15 | 9:11:15 PM | 20.720 | 0 |
| 2024-05-15 | 8:06:42 PM | 20.710 | 0 |
| 2024-05-15 | 6:56:50 PM | 20.740 | 0 |
| 2024-05-15 | 5:48:25 PM | 20.660 | 0 |
| 2024-05-15 | 4:43:10 PM | 20.740 | 0 |
| 2024-05-15 | 3:42:20 PM | 20.790 | 0 |
All quotes in EUR
