Commerzbank AG/ US2025976059 /
| 2024-06-11 5:15:05 PM | Chg. -0.5745 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.9705USD | -3.47% | 6,056 Turnover: 94,200.7169 |
-Bid Size: - | -Ask Size: - | 15.9705 | 15.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:15:05 PM | 15.9705 | 285 |
| 2024-06-11 | 4:38:17 PM | 15.9500 | 529 |
| 2024-06-11 | 4:26:31 PM | 15.8908 | 1,768 |
| 2024-06-11 | 4:11:17 PM | 15.9513 | 200 |
| 2024-06-11 | 3:52:44 PM | 15.8900 | 142 |
| 2024-06-11 | 3:52:44 PM | 15.8900 | 3,000 |
| 2024-06-10 | 9:54:02 PM | 16.5450 | 129 |
| 2024-06-10 | 9:51:32 PM | 16.5450 | 100 |
| 2024-06-10 | 9:50:27 PM | 16.5500 | 109 |
| 2024-06-10 | 9:49:31 PM | 16.5500 | 164 |
| 2024-06-10 | 9:36:45 PM | 16.5600 | 400 |
| 2024-06-10 | 9:34:32 PM | 16.5650 | 209 |
| 2024-06-10 | 9:02:31 PM | 16.5700 | 184 |
All quotes in USD
