COMMERZBANK AG/ DE000CBK1001 /
| 9/25/2024 3:23:07 PM | Chg. +0.305 | Volume | Bid3:23:50 PM | Ask3:23:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.365EUR | +2.03% | 125,301 Turnover: 1.91 mill. |
15.310Bid Size: 7,839 | 15.310Ask Size: 7,839 | 19.04 bill.EUR | 2.29% | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:23:07 PM | 15.365 | 500 |
| 9/25/2024 | 3:20:11 PM | 15.350 | 125 |
| 9/25/2024 | 3:20:05 PM | 15.355 | 0 |
| 9/25/2024 | 3:19:16 PM | 15.360 | 125 |
| 9/25/2024 | 3:18:16 PM | 15.345 | 3,500 |
| 9/25/2024 | 3:16:19 PM | 15.340 | 665 |
| 9/25/2024 | 3:15:09 PM | 15.345 | 0 |
| 9/25/2024 | 3:09:58 PM | 15.335 | 15 |
| 9/25/2024 | 3:07:15 PM | 15.340 | 200 |
| 9/25/2024 | 3:06:53 PM | 15.340 | 300 |
| 9/25/2024 | 3:05:08 PM | 15.340 | 0 |
| 9/25/2024 | 3:00:14 PM | 15.340 | 0 |
| 9/25/2024 | 2:57:07 PM | 15.330 | 500 |
All quotes in EUR
