| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:17:34 PM | 14.025 | 500 |
| 2024-06-21 | 9:15:05 PM | 14.015 | 0 |
| 2024-06-21 | 9:10:32 PM | 14.015 | 0 |
| 2024-06-21 | 9:05:04 PM | 14.020 | 0 |
| 2024-06-21 | 9:00:09 PM | 14.020 | 0 |
| 2024-06-21 | 8:55:32 PM | 14.015 | 0 |
| 2024-06-21 | 8:50:05 PM | 14.020 | 0 |
| 2024-06-21 | 8:45:09 PM | 14.015 | 0 |
| 2024-06-21 | 8:40:35 PM | 14.015 | 0 |
| 2024-06-21 | 8:35:05 PM | 14.020 | 0 |
| 2024-06-21 | 8:30:19 PM | 14.020 | 0 |
| 2024-06-21 | 8:25:32 PM | 14.020 | 0 |
| 2024-06-21 | 8:20:01 PM | 14.020 | 0 |