COMMERZBANK AG/ DE000CBK1001 /
| 21/06/2024 21:59:02 | Chg. -0.195 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.010EUR | -1.37% | 41,830 Turnover: 591,565.750 |
-Bid Size: - | -Ask Size: - | 17.51 bill.EUR | 2.49% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:02 | 14.010 | 0 |
| 21/06/2024 | 21:50:04 | 14.005 | 0 |
| 21/06/2024 | 21:45:09 | 14.005 | 0 |
| 21/06/2024 | 21:35:05 | 14.015 | 0 |
| 21/06/2024 | 21:30:13 | 14.015 | 0 |
| 21/06/2024 | 21:25:32 | 14.015 | 0 |
| 21/06/2024 | 21:20:02 | 14.015 | 0 |
| 21/06/2024 | 21:17:40 | 14.030 | 800 |
| 21/06/2024 | 21:17:34 | 14.025 | 500 |
| 21/06/2024 | 21:15:05 | 14.015 | 0 |
| 21/06/2024 | 21:10:32 | 14.015 | 0 |
| 21/06/2024 | 21:05:04 | 14.020 | 0 |
| 21/06/2024 | 21:00:09 | 14.020 | 0 |
All quotes in EUR
