COMMERZBANK AG/ DE000CBK1001 /
| 13/06/2024 12:03:20 | Chg. -0.2100 | Volume | Bid12:28:32 | Ask12:28:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6050EUR | -1.42% | 2,820 Turnover: 41,236.7500 |
14.5550Bid Size: 900 | 14.5650Ask Size: 900 | 18.22 bill.EUR | 2.39% | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:03:20 | 14.6050 | 2,000 |
| 13/06/2024 | 11:13:28 | 14.6250 | 200 |
| 13/06/2024 | 09:49:46 | 14.7250 | 20 |
| 13/06/2024 | 09:26:25 | 14.6600 | 450 |
| 13/06/2024 | 09:02:59 | 14.7350 | 150 |
| 12/06/2024 | 18:24:47 | 14.8150 | 10 |
| 12/06/2024 | 18:15:13 | 14.7650 | 900 |
| 12/06/2024 | 18:01:43 | 14.7100 | 100 |
| 12/06/2024 | 17:47:02 | 14.7350 | 2 |
| 12/06/2024 | 17:38:35 | 14.7600 | 1,000 |
| 12/06/2024 | 17:18:19 | 14.7350 | 8 |
| 12/06/2024 | 17:12:55 | 14.7600 | 15 |
| 12/06/2024 | 16:58:04 | 14.7600 | 25 |
All quotes in EUR
