COMMERZBANK AG/ DE000CBK1001 /
| 14/06/2024 18:10:53 | Chg. -0.5950 | Volume | Bid21:59:10 | Ask21:59:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.7700EUR | -4.14% | 24,995 Turnover: 345,032.5750 |
-Bid Size: - | -Ask Size: - | 17.15 bill.EUR | 2.54% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:10:53 | 13.7700 | 500 |
| 14/06/2024 | 17:55:40 | 13.7900 | 1,000 |
| 14/06/2024 | 17:42:39 | 13.7950 | 400 |
| 14/06/2024 | 16:46:36 | 13.6600 | 1,750 |
| 14/06/2024 | 16:46:13 | 13.6900 | 75 |
| 14/06/2024 | 15:25:57 | 13.6600 | 1,250 |
| 14/06/2024 | 15:18:31 | 13.6500 | 1,000 |
| 14/06/2024 | 14:40:48 | 13.6600 | 200 |
| 14/06/2024 | 13:59:42 | 13.5600 | 400 |
| 14/06/2024 | 13:55:35 | 13.6250 | 200 |
| 14/06/2024 | 13:29:25 | 13.5800 | 200 |
| 14/06/2024 | 13:02:44 | 13.5800 | 100 |
| 14/06/2024 | 12:43:32 | 13.6200 | 100 |
All quotes in EUR
