Commerzbank AG/ DE000CBK1001 /
| 2024-09-25 2:17:29 PM | Chg. -0.01 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.10EUR | -0.07% | 1,004 Turnover: 15,269.71 |
-Bid Size: - | -Ask Size: - | 19.04 bill.EUR | 2.29% | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:17:29 PM | 15.10 | 298 |
| 2024-09-25 | 2:06:45 PM | 15.13 | 1 |
| 2024-09-25 | 9:32:28 AM | 15.26 | 705 |
| 2024-09-24 | 5:07:06 PM | 15.11 | 105 |
| 2024-09-24 | 4:57:06 PM | 15.16 | 126 |
| 2024-09-24 | 4:14:02 PM | 15.07 | 339 |
| 2024-09-24 | 4:14:02 PM | 15.07 | 1,244 |
| 2024-09-24 | 4:09:14 PM | 15.07 | 104 |
| 2024-09-24 | 4:09:14 PM | 15.07 | 104 |
| 2024-09-24 | 4:05:51 PM | 15.07 | 11 |
| 2024-09-24 | 4:04:57 PM | 15.07 | 479 |
| 2024-09-24 | 4:02:37 PM | 15.06 | 17 |
| 2024-09-24 | 4:02:20 PM | 15.05 | 101 |
All quotes in EUR
