Commerzbank AG/ DE000CBK1001 /
| 2024-09-25 9:32:28 AM | Chg. +0.14 | Volume | Bid11:59:50 AM | Ask12:10:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.26EUR | +0.96% | 705 Turnover: 10,754.78 |
-Bid Size: - | -Ask Size: - | 18.79 bill.EUR | 2.32% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:32:28 AM | 15.26 | 705 |
| 2024-09-24 | 5:07:06 PM | 15.11 | 105 |
| 2024-09-24 | 4:57:06 PM | 15.16 | 126 |
| 2024-09-24 | 4:14:02 PM | 15.07 | 339 |
| 2024-09-24 | 4:14:02 PM | 15.07 | 1,244 |
| 2024-09-24 | 4:09:14 PM | 15.07 | 104 |
| 2024-09-24 | 4:09:14 PM | 15.07 | 104 |
| 2024-09-24 | 4:05:51 PM | 15.07 | 11 |
| 2024-09-24 | 4:04:57 PM | 15.07 | 479 |
| 2024-09-24 | 4:02:37 PM | 15.06 | 17 |
| 2024-09-24 | 4:02:20 PM | 15.05 | 101 |
| 2024-09-24 | 3:56:13 PM | 15.08 | 105 |
| 2024-09-24 | 3:48:42 PM | 15.11 | 110 |
All quotes in EUR
