Commerzbank AG/ US2025976059 /
31.05.2024 21:59:30 | Zm. -0,0500 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
16,9600USD | -0,29% | 11 457 Obrót: 175 438,8132 |
-Wolumen Bid: - | -Wolumen Ask: - | 16,9679 | 16,6700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:59:30 | 16,9600 | 156 |
31.05.2024 | 21:50:33 | 16,9600 | 685 |
31.05.2024 | 21:46:55 | 16,9310 | 209 |
31.05.2024 | 21:45:47 | 16,9400 | 205 |
31.05.2024 | 21:45:31 | 16,9100 | 994 |
31.05.2024 | 21:45:24 | 16,9400 | 650 |
31.05.2024 | 21:45:03 | 16,9000 | 148 |
31.05.2024 | 21:31:41 | 16,8700 | 1 000 |
31.05.2024 | 21:19:26 | 16,8780 | 216 |
31.05.2024 | 21:13:32 | 16,9050 | 101 |
31.05.2024 | 21:12:38 | 16,8800 | 231 |
31.05.2024 | 21:07:57 | 16,9175 | 438 |
31.05.2024 | 21:02:51 | 16,9000 | 415 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD